24H 最高$0.0366
24H 最低$0.032
今日开盘$0.0366
24H 成交量$59.57万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 329 |
TWTTrust Wallet Token
|
$0.3604 | $0.3899 | $0.3584 | $35.04万 | $1.59亿 | -7.38% |
| 436 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 407 |
TThreshold Network
|
$0.00409 | $0.00446 | $0.00407 | $24.56万 | $4,874.72万 | -7.88% |
| 410 |
COWCoW Protocol Token
|
$0.0931 | $0.1009 | $0.0923 | $24.28万 | $4,168.05万 | -7.64% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 537 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 193 |
AXSAxie Infinity
|
$0.707 | $0.772 | $0.699 | $76.01万 | $1.32亿 | -8.30% |
| 151 |
BAT注意力币
|
$0.1006 | $0.1148 | $0.1001 | $107.35万 | $1.66亿 | -12.29% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.212 | $82.55万 | $1,128.25万 | -3.20% |
| 185 |
ALLOAllora
|
$0.1564 | $0.1585 | $0.144 | $82.32万 | $3,050.98万 | 1.89% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 113 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $183.26万 | $5,051.78万 | -8.80% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01339 | $0.01458 | $0.01327 | $18.51万 | $1,219.57万 | -7.08% |