24H 最高$3.62
24H 最低$3.27
今日开盘$3.33
24H 成交量$193.65万
流通市值—
24H 涨跌额(-$0.01)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 344 |
TWTTrust Wallet Token
|
$0.3613 | $0.3883 | $0.356 | $32.78万 | $1.59亿 | -5.84% |
| 434 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 397 |
TThreshold Network
|
$0.00407 | $0.00446 | $0.00403 | $26.17万 | $4,874.72万 | -8.74% |
| 410 |
COWCoW Protocol Token
|
$0.0932 | $0.1005 | $0.0917 | $24.49万 | $4,168.05万 | -6.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 193 |
AXSAxie Infinity
|
$0.708 | $0.763 | $0.698 | $79.04万 | $1.32亿 | -6.72% |
| 147 |
BAT注意力币
|
$0.0953 | $0.1136 | $0.0939 | $117.28万 | $1.66亿 | -13.99% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 505 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 538 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 184 |
RADRadworks
|
$0.212 | $0.23 | $0.211 | $83.64万 | $1,128.25万 | -3.20% |
| 171 |
ALLOAllora
|
$0.155 | $0.1585 | $0.144 | $90.49万 | $3,050.98万 | 2.65% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 98 |
MARSCOINMarsCoin
|
$0.0361 | $0.0412 | $0.0352 | $243.57万 | $5,051.78万 | -11.95% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01331 | $0.01458 | $0.01306 | $19.13万 | $1,219.57万 | -6.73% |